본문바로가기

IR

New Technology Tester Leader

UniTest

Base on 2025-07-31 07:22:57

Current price12,880

change: 0

Prev Close(￦): 12,880

Price 0	High 0	Low 0
Upper limit 16,740	Lower limit 9,020	PER 0.00

Volume(Stock) 0	Volume(￦) 0
52 weeks high 15,130	52 weeks low 7,470
Listed Stocks 21,134,126	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0

Drag left and right

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)

Drag left and right

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Drag left and right

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/07/30	12,880	▲100	12,710	13,450	12,700	219,299	2,854,429,105
25/07/29	12,780	▲80	12,650	12,850	12,280	121,345	1,531,624,530
25/07/28	12,700	▼210	12,610	12,770	12,430	183,358	2,307,340,520
25/07/25	12,910	▼170	13,130	13,580	12,650	817,465	10,752,796,230
25/07/24	13,080	▼220	13,300	13,370	12,930	244,715	3,225,431,400
25/07/23	13,300	▲900	12,440	13,590	12,120	656,936	8,532,061,240
25/07/22	12,400	▲610	12,980	13,300	12,330	924,626	11,807,090,245
25/07/21	11,790	▼210	12,060	12,220	11,790	122,771	1,467,205,045
25/07/18	12,000	▼590	12,330	12,350	11,900	246,140	2,977,836,510
25/07/17	12,590	▼500	13,410	13,500	12,360	566,173	7,215,410,035

Drag left and right