본문바로가기

IR

New Technology Tester Leader

UniTest

Base on 2026-08-27 06:00:26

Current price10,400

change: 0

Prev Close(￦): 10,400

Price 0	High 0	Low 0
Upper limit 13,520	Lower limit 7,280	PER 0.00

Volume(Stock) 0	Volume(￦) 0
52 weeks high 23,700	52 weeks low 6,030
Listed Stocks 21,134,126	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0

Drag left and right

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)

Drag left and right

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Drag left and right

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/08/26	10,400	▲50	10,380	10,770	10,110	83,646	862,566,465
26/08/25	10,350	▲610	9,440	10,350	9,200	107,113	1,052,794,470
26/08/24	9,740	▼110	9,800	10,120	9,730	128,115	1,267,595,260
26/08/21	9,850	▼920	10,420	10,450	9,830	169,669	1,702,638,790
26/08/20	10,770	▲180	10,700	10,870	10,370	159,168	1,687,660,295
26/08/19	10,590	▼260	10,030	11,100	9,920	217,116	2,314,982,555
26/08/18	10,850	▲220	10,800	11,610	9,870	613,208	6,775,086,800
26/08/14	10,630	▲900	9,970	10,660	9,420	376,749	3,832,034,730
26/08/13	9,730	▼50	10,040	10,100	9,690	156,353	1,549,766,885
26/08/12	9,780	▲250	9,640	9,850	9,400	135,277	1,314,362,580

Drag left and right