본문바로가기

IR

New Technology Tester Leader

UniTest

Base on 2026-11-03 10:25:52

Current price11,150

change: ▲290

Prev Close(￦): 10,860

Price 10,610	High 11,240	Low 10,490
Upper limit 14,110	Lower limit 7,610	PER 0.00

Volume(Stock) 33,121	Volume(￦) 356,558,600
52 weeks high 23,700	52 weeks low 6,030
Listed Stocks 21,134,126	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
282	11,220
1	11,200
64	11,180
150	11,170
5	11,160
	11,150	29
	11,140	1
	11,130	8
	11,120	1
	11,110	101

Drag left and right

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
10:26:00	11,150	▲290	11,160	11,150	51
10:25:50	11,160	▲300	11,160	11,150	1
10:25:40	11,150	▲290	11,160	11,150	100
10:25:30	11,160	▲300	11,170	11,160	7
10:25:00	11,170	▲310	11,170	11,160	1
10:24:50	11,180	▲320	11,180	11,170	1
10:24:40	11,180	▲320	11,180	11,170	1
10:24:30	11,180	▲320	11,180	11,170	22
10:24:20	11,200	▲340	11,180	11,170	100
10:24:10	11,200	▲340	11,200	11,160	10

Drag left and right

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Shinhan Securities Co Ltd	6,121	Shinhan Securities Co Ltd	10,671
JPMorgan SecuritiesFar East	4,639	Meritz	6,801
Mirae Asset Securities Co Ltd	3,558	Samsung Securities Co Ltd	2,898
UBS Securities Pte Ltd Seoul	3,183	Korea Investment Securities	2,153
Korea Investment Securities	2,826	Mirae Asset Securities Co Ltd	2,073

Drag left and right

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/11/02	10,860	▲240	10,230	10,960	10,230	90,849	972,968,910
26/10/30	10,620	▼750	10,520	11,300	10,410	156,128	1,655,659,890
26/10/29	11,370	▼540	11,980	12,050	11,010	138,383	1,589,850,290
26/10/28	11,910	▲660	11,630	12,200	11,520	217,769	2,567,908,545
26/10/27	11,250	▲510	11,110	11,620	11,100	108,529	1,240,028,730
26/10/26	10,740	▼690	11,240	11,260	10,740	128,317	1,405,110,765
26/10/23	11,430	▲170	10,900	11,440	10,560	148,344	1,646,007,170
26/10/22	11,260	▼380	11,500	11,690	11,110	183,271	2,064,190,015
26/10/21	11,640	▲640	11,150	12,260	11,080	426,094	5,006,753,290
26/10/20	11,000	▼340	11,220	11,520	10,500	157,859	1,746,418,650

Drag left and right