본문바로가기

IR

New Technology Tester Leader

UniTest

Base on 2026-05-21 07:28:14

Current price15,570

change: 0

Prev Close(￦): 15,570

Price 0	High 0	Low 0
Upper limit 20,200	Lower limit 10,900	PER 0.00

Volume(Stock) 0	Volume(￦) 0
52 weeks high 23,700	52 weeks low 9,900
Listed Stocks 21,134,126	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0

Drag left and right

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)

Drag left and right

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Drag left and right

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/05/20	15,570	▼460	16,040	16,190	14,700	208,134	3,221,241,725
26/05/19	16,030	▼1,150	17,180	17,200	15,600	306,129	4,942,082,045
26/05/18	17,180	▼810	17,100	17,580	16,160	491,743	8,323,142,465
26/05/15	17,990	▼3,060	20,650	20,700	17,690	963,795	18,566,110,870
26/05/14	21,050	▲2,830	18,490	21,500	17,510	2,627,105	52,922,647,205
26/05/13	18,220	▼440	18,130	18,410	17,100	233,075	4,198,781,365
26/05/12	18,660	▲400	18,600	19,340	17,850	686,049	12,810,792,080
26/05/11	18,260	▼170	18,700	19,400	17,500	378,538	7,027,136,945
26/05/08	18,430	▼190	18,620	18,730	17,820	220,407	4,013,106,855
26/05/07	18,620	▼540	19,170	19,190	18,350	223,435	4,153,029,695

Drag left and right