본문바로가기

IR

New Technology Tester Leader

UniTest

Base on 2026-02-16 08:02:06

Current price20,300

change: ▲200

Prev Close(￦): 20,100

Price 20,200	High 20,750	Low 19,790
Upper limit 26,100	Lower limit 14,100	PER 0.00

Volume(Stock) 730,918	Volume(￦) 14,787,980,595
52 weeks high 23,700	52 weeks low 8,570
Listed Stocks 21,134,126	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
2,152	20,550
1,040	20,500
1,911	20,450
520	20,400
823	20,350
	20,300	956
	20,250	1,302
	20,200	961
	20,150	507
	20,100	3,497

Drag left and right

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	20,300	▲200	20,350	20,300	10,621
15:20:00	20,300	▲200	20,350	20,300	97
15:19:50	20,300	▲200	20,300	20,250	570
15:19:40	20,250	▲150	20,300	20,250	513
15:19:30	20,250	▲150	20,300	20,250	52
15:19:20	20,300	▲200	20,300	20,250	6
15:19:10	20,250	▲150	20,300	20,250	784
15:19:00	20,250	▲150	20,350	20,250	2
15:18:40	20,300	▲200	20,350	20,250	889
15:18:30	20,300	▲200	20,300	20,250	5

Drag left and right

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
KiwoomcomSecurities	151,989	KiwoomcomSecurities	181,941
Shinhan Securities Co Ltd	83,845	Shinhan Securities Co Ltd	111,162
NH INVESTMENTSECURITIES CO	81,522	KB Securities CoLtd	62,615
Korea Investment Securities	53,051	Mirae Asset Securities Co Ltd	61,122
Mirae Asset Securities Co Ltd	47,892	NH INVESTMENTSECURITIES CO	55,886

Drag left and right

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/02/13	20,300	▲200	20,200	20,750	19,790	730,918	14,787,980,595
26/02/12	20,100	▲50	20,800	21,250	19,950	755,872	15,426,519,210
26/02/11	20,050	▼650	20,800	21,100	19,870	837,104	16,992,349,190
26/02/10	20,700	▼700	21,200	23,700	20,100	3,386,660	73,619,603,600
26/02/09	21,400	▲3,960	18,410	22,650	18,150	6,502,818	135,533,445,885
26/02/06	17,440	▲1,120	15,420	17,960	15,190	2,319,463	39,379,692,165
26/02/05	16,320	▼2,080	18,590	18,630	15,910	1,657,954	27,769,157,190
26/02/04	18,400	▲4,140	14,100	18,530	13,910	3,685,759	64,641,875,095
26/02/03	14,260	▲710	13,800	14,370	13,780	118,227	1,663,444,130
26/02/02	13,550	▼860	14,190	14,650	13,540	151,225	2,129,372,475

Drag left and right