본문바로가기

IR

New Technology Tester Leader

UniTest

Base on 2025-09-16 11:17:26

Current price20,450

change: ▼250

Prev Close(￦): 20,700

Price 20,800	High 20,900	Low 19,850
Upper limit 26,900	Lower limit 14,500	PER 0.00

Volume(Stock) 478,719	Volume(￦) 9,821,662,870
52 weeks high 20,900	52 weeks low 7,470
Listed Stocks 21,134,126	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
2,609	20,700
1,267	20,650
432	20,600
2,882	20,550
4,129	20,500
	20,450	1,668
	20,400	1,570
	20,350	1,755
	20,300	861
	20,250	2,667

Drag left and right

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	20,450	▼250	20,500	20,450	2,642
15:20:00	20,500	▼200	20,500	20,450	53
15:19:50	20,550	▼150	20,500	20,450	7
15:19:40	20,550	▼150	20,550	20,450	12
15:19:30	20,550	▼150	20,550	20,450	1,088
15:19:20	20,550	▼150	20,500	20,450	802
15:19:10	20,550	▼150	20,550	20,500	1
15:19:00	20,550	▼150	20,550	20,500	2
15:18:50	20,500	▼200	20,550	20,500	50
15:18:40	20,500	▼200	20,550	20,500	356

Drag left and right

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Mirae Asset Securities Co Ltd	65,615	Mirae Asset Securities Co Ltd	62,032
Shinhan Securities Co Ltd	64,546	KiwoomcomSecurities	55,725
Korea Investment Securities	64,388	Shinhan Securities Co Ltd	46,704
KiwoomcomSecurities	54,388	NH INVESTMENTSECURITIES CO	43,021
NH INVESTMENTSECURITIES CO	41,589	Samsung Securities Co Ltd	42,925

Drag left and right

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/09/16	20,450	▼250	20,800	20,900	19,850	478,719	9,821,662,870
25/09/15	20,700	▲1,430	19,950	20,700	19,050	867,771	17,335,462,080
25/09/12	19,270	▲40	19,400	20,500	19,100	669,022	13,127,434,890
25/09/11	19,230	▼40	19,270	19,600	19,000	413,994	7,977,938,510
25/09/10	19,270	▼160	19,430	19,830	18,620	695,515	13,329,571,380
25/09/09	19,430	▲830	18,760	19,710	18,270	1,126,287	21,435,117,220
25/09/08	18,600	▲1,850	16,940	19,190	16,910	1,704,501	31,395,731,390
25/09/05	16,750	▲100	16,750	17,280	16,450	698,463	11,726,323,740
25/09/04	16,650	▲1,270	15,380	16,910	15,260	1,746,370	28,778,699,305
25/09/03	15,380	▲1,490	13,660	15,750	13,620	1,613,417	24,082,867,305

Drag left and right